Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

881.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.32m
  • Volume: 215,728
  • Market Cap: £1,694.35m
  • RiskGrade: 172
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 881.00p 50,940 £448,781 Buy PC
09-Jan-2026 16:35 881.00p 195 £1,718 Unknown
09-Jan-2026 16:35 881.00p 46 £405 Unknown
09-Jan-2026 16:35 881.00p 143 £1,260 Unknown
09-Jan-2026 16:35 881.00p 120 £1,057 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 881.00p 50,940 £448,781 Buy PC
09-Jan-2026 15:22 871.00p 8,634 £75,202 Sell AT
09-Jan-2026 09:11 868.20p 8,594 £74,613 Buy O
09-Jan-2026 08:25 872.25p 4,000 £34,890 Buy O
09-Jan-2026 16:35 881.00p 3,481 £30,668 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page