Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:47 | 300.20p | 7,266 | £21,812 | Buy | O |
04-Jun-2025 16:35 | 300.50p | 51,538 | £154,872 | Buy | PC |
04-Jun-2025 16:35 | 300.50p | 5,980 | £17,970 | Unknown | |
04-Jun-2025 16:35 | 300.50p | 1,313 | £3,946 | Unknown | |
04-Jun-2025 16:35 | 300.50p | 3,278 | £9,850 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 300.50p | 51,538 | £154,872 | Buy | PC |
04-Jun-2025 09:23 | 298.03p | 29,320 | £87,382 | Sell | O |
04-Jun-2025 10:07 | 298.65p | 25,300 | £75,558 | Sell | O |
04-Jun-2025 14:49 | 300.00p | 10,005 | £30,015 | Sell | O |
04-Jun-2025 10:29 | 299.50p | 10,000 | £29,950 | Buy | AT |
You are here: research