Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

202.80p
   
  • Change Today:
      5.30p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,025,898
  • Market Cap: £2,920.56m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 202.80p 2,861 £5,802 Sell AT
13:22 202.80p 3,369 £6,832 Sell AT
13:22 203.00p 1,385 £2,812 Sell AT
13:22 203.00p 490 £995 Sell AT
13:22 203.00p 800 £1,624 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 203.00p 150,000 £304,500 Sell O
11:40 203.74p 98,162 £199,998 Buy O
11:51 202.70p 41,024 £83,156 Sell O
11:32 203.00p 25,000 £50,750 Buy O
11:30 203.01p 22,000 £44,662 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page