Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.02p
   
  • Change Today:
    -0.49p
  • 52 Week High: 4.80
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 93,704
  • Market Cap: £8.91m
  • RiskGrade: 353
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 3.00p 0 £0 Sell O
10:16 3.02p 13,227 £400 Sell AT
10:03 3.76p 3,537 £133 Buy O
09:56 3.02p 526 £16 Sell O
09:56 3.98p 1,050 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 3.20p 41,458 £1,325 Sell O
10:16 3.02p 13,227 £400 Sell AT
08:05 3.98p 9,000 £358 Buy UT
08:05 3.98p 9,000 £358 Buy
08:07 3.77p 6,631 £250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page