Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.41p
   
  • Change Today:
      0.71p
  • 52 Week High: 4.80
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 1,244,375
  • Market Cap: £10.07m
  • RiskGrade: 353
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:16 3.80p 3,000 £114 Buy O
06-Jan-2026 16:16 3.80p 75 £3 Buy O
06-Jan-2026 16:16 3.80p 451 £17 Buy O
06-Jan-2026 16:16 3.80p 1,441 £55 Buy O
06-Jan-2026 16:16 3.80p 2,905 £110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:26 3.75p 150,000 £5,625 Buy O
06-Jan-2026 13:02 3.71p 107,142 £3,980 Buy O
06-Jan-2026 09:09 3.21p 110,000 £3,531 Sell O
06-Jan-2026 08:01 3.30p 100,000 £3,300 Buy AT
06-Jan-2026 08:55 3.88p 64,377 £2,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page