Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

818.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 856.00p
  • 52 Week Low: 626.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 140
  • Market Cap: £380.37m
  • RiskGrade: 190
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 846.00p 0 £0 Buy O
08:05 824.20p 34 £280 Sell O
08:01 822.00p 1 £8 Sell O
08:01 844.00p 5 £42 Buy O
08:00 818.00p 100 £818 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 818.00p 100 £818 Sell UT
08:00 818.00p 50 £409 Sell
08:05 824.20p 34 £280 Sell O
08:00 818.00p 30 £245 Sell
08:00 818.00p 12 £98 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page