Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

832.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 15,629
  • Market Cap: £386.88m
  • RiskGrade: 190
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 832.00p 41 £341 Buy AT
10:59 832.00p 54 £449 Buy AT
10:59 832.00p 79 £657 Buy AT
10:59 832.00p 58 £483 Buy AT
10:41 826.60p 535 £4,422 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 828.00p 12,000 £99,360 Sell O
09:49 830.00p 1,000 £8,300 Buy O
08:04 830.00p 728 £6,042 Sell AT
10:41 826.60p 535 £4,422 Sell O
10:16 826.36p 300 £2,479 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page