Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 244.00p | 3,405 | £8,308 | Sell | PC |
28-May-2025 16:35 | 244.00p | 32 | £78 | Sell | |
28-May-2025 16:35 | 244.00p | 166 | £405 | Sell | |
28-May-2025 16:35 | 244.00p | 27 | £66 | Sell | |
28-May-2025 16:35 | 244.00p | 150 | £366 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 14:40 | 245.00p | 54,000 | £132,300 | Unknown | O |
28-May-2025 15:18 | 244.50p | 25,000 | £61,125 | Sell | O |
28-May-2025 13:18 | 244.54p | 22,770 | £55,682 | Sell | O |
28-May-2025 14:56 | 244.54p | 11,000 | £26,899 | Sell | O |
28-May-2025 12:20 | 245.00p | 6,668 | £16,337 | Buy | O |
You are here: research