Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

336.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.62m
  • Volume: 37,407
  • Market Cap: £149.94m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 336.00p 204 £685 Buy PC
06-Jun-2025 16:35 336.00p 1 £3 Unknown
06-Jun-2025 16:35 336.00p 22 £74 Unknown
06-Jun-2025 16:35 336.00p 4 £13 Unknown
06-Jun-2025 16:35 336.00p 111 £373 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:50 331.00p 5,814 £19,244 Buy O
06-Jun-2025 16:15 328.50p 5,305 £17,427 Sell O
06-Jun-2025 15:22 333.00p 4,129 £13,750 Sell AT
06-Jun-2025 15:43 336.20p 3,368 £11,323 Sell O
06-Jun-2025 09:08 331.00p 2,500 £8,275 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page