Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

196.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 198.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.78m
  • Volume: 179,991
  • Market Cap: £251.08m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:42 196.06p 45,000 £88,227 Sell O
04-Jun-2025 16:35 196.50p 11,878 £23,340 Unknown PC
04-Jun-2025 16:35 196.50p 7,182 £14,113 Buy
04-Jun-2025 16:35 196.50p 1,979 £3,889 Unknown
04-Jun-2025 16:35 196.50p 308 £605 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:42 196.06p 45,000 £88,227 Sell O
04-Jun-2025 15:07 196.15p 38,038 £74,612 Sell O
04-Jun-2025 10:45 195.10p 12,494 £24,376 Buy O
04-Jun-2025 16:35 196.50p 11,878 £23,340 Unknown PC
04-Jun-2025 08:58 194.00p 11,954 £23,191 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page