Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 267.00p | 159 | £424 | Buy | PC |
06-Jun-2025 16:35 | 267.00p | 10 | £27 | Unknown | |
06-Jun-2025 16:35 | 267.00p | 142 | £379 | Unknown | |
06-Jun-2025 16:35 | 267.00p | 3 | £8 | Unknown | |
06-Jun-2025 16:35 | 267.00p | 4 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 08:38 | 266.14p | 3,808 | £10,135 | Buy | O |
06-Jun-2025 11:35 | 267.43p | 3,716 | £9,938 | Buy | O |
06-Jun-2025 10:33 | 263.68p | 3,200 | £8,438 | Buy | O |
06-Jun-2025 11:09 | 264.63p | 3,100 | £8,204 | Buy | O |
06-Jun-2025 10:30 | 266.99p | 2,247 | £5,999 | Buy | O |
You are here: research