Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

267.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 267.43
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.07m
  • Volume: 26,168
  • Market Cap: £106.98m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 267.00p 159 £424 Buy PC
06-Jun-2025 16:35 267.00p 10 £27 Unknown
06-Jun-2025 16:35 267.00p 142 £379 Unknown
06-Jun-2025 16:35 267.00p 3 £8 Unknown
06-Jun-2025 16:35 267.00p 4 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:38 266.14p 3,808 £10,135 Buy O
06-Jun-2025 11:35 267.43p 3,716 £9,938 Buy O
06-Jun-2025 10:33 263.68p 3,200 £8,438 Buy O
06-Jun-2025 11:09 264.63p 3,100 £8,204 Buy O
06-Jun-2025 10:30 266.99p 2,247 £5,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page