Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,510.00p | 20,572 | £927,797 | Buy | PC |
01-Aug-2025 16:35 | 4,510.00p | 53 | £2,390 | Unknown | |
01-Aug-2025 16:35 | 4,510.00p | 46 | £2,075 | Unknown | |
01-Aug-2025 16:35 | 4,510.00p | 12 | £541 | Unknown | |
01-Aug-2025 16:35 | 4,510.00p | 70 | £3,157 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,510.00p | 20,572 | £927,797 | Buy | PC |
01-Aug-2025 13:08 | 4,515.00p | 3,000 | £135,450 | Unknown | O |
01-Aug-2025 10:01 | 4,585.00p | 2,356 | £108,023 | Sell | O |
01-Aug-2025 16:35 | 4,510.00p | 1,608 | £72,521 | Unknown | |
01-Aug-2025 14:34 | 4,500.00p | 1,219 | £54,855 | Sell | AT |
You are here: research