| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 4,680.00p | 16 | £749 | Sell | AT |
| 13:15 | 4,680.00p | 38 | £1,778 | Sell | AT |
| 13:15 | 4,680.00p | 150 | £7,020 | Sell | AT |
| 13:15 | 4,680.00p | 24 | £1,123 | Sell | AT |
| 13:12 | 4,690.00p | 58 | £2,720 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 4,700.00p | 2,500 | £117,500 | Buy | AT |
| 08:12 | 4,775.00p | 1,744 | £83,276 | Sell | AT |
| 08:00 | 4,720.08p | 1,053 | £49,702 | Buy | O |
| 10:35 | 4,700.00p | 1,000 | £47,000 | Sell | AT |
| 13:09 | 4,690.00p | 800 | £37,520 | Sell | AT |
You are here: research