Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

175.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 56.82m
  • Volume: 224,558
  • Market Cap: £99.43m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:20 174.20p 490 £854 Sell O
09-Jan-2026 16:19 175.75p 282 £496 Buy O
09-Jan-2026 16:19 174.20p 5,000 £8,710 Sell O
09-Jan-2026 15:16 175.00p 25,000 £43,750 Unknown O
09-Jan-2026 15:58 175.85p 5,000 £8,792 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:16 175.00p 25,000 £43,750 Unknown O
09-Jan-2026 12:06 175.00p 25,000 £43,750 Buy O
09-Jan-2026 09:25 172.00p 17,000 £29,240 Sell O
09-Jan-2026 13:52 174.00p 15,000 £26,100 Sell O
09-Jan-2026 12:10 173.00p 15,000 £25,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page