Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

161.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 98,521
  • Market Cap: £91.90m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:57 164.00p 18,292 £29,999 Buy O
06-Jan-2026 15:05 157.20p 28,725 £45,156 Sell O
06-Jan-2026 15:20 163.00p 1,500 £2,445 Buy O
06-Jan-2026 15:16 163.00p 5,000 £8,150 Buy O
06-Jan-2026 15:10 162.90p 10,000 £16,290 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:05 157.20p 28,725 £45,156 Sell O
06-Jan-2026 15:57 164.00p 18,292 £29,999 Buy O
06-Jan-2026 15:10 162.90p 10,000 £16,290 Buy O
06-Jan-2026 13:06 163.00p 7,378 £12,026 Buy O
06-Jan-2026 15:16 163.00p 5,000 £8,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page