Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 297.00p | 985 | £2,926 | Buy | PC |
06-Jun-2025 16:35 | 297.00p | 429 | £1,274 | Unknown | |
06-Jun-2025 16:35 | 297.00p | 151 | £448 | Unknown | |
06-Jun-2025 16:35 | 297.00p | 208 | £618 | Unknown | |
06-Jun-2025 16:35 | 297.00p | 75 | £223 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:57 | 297.48p | 5,565 | £16,555 | Buy | O |
06-Jun-2025 14:15 | 294.24p | 3,520 | £10,357 | Buy | O |
06-Jun-2025 09:58 | 294.96p | 2,195 | £6,474 | Buy | O |
06-Jun-2025 08:29 | 293.90p | 2,030 | £5,966 | Buy | O |
06-Jun-2025 15:16 | 291.00p | 1,886 | £5,488 | Buy | AT |
You are here: research