| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 978.00p | 550 | £5,379 | Sell | O |
| 09:53 | 979.00p | 0 | £0 | Unknown | O |
| 09:53 | 979.00p | 36 | £352 | Buy | AT |
| 09:53 | 979.00p | 1 | £10 | Buy | AT |
| 09:53 | 979.00p | 17 | £166 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 978.00p | 550 | £5,379 | Sell | O |
| 09:53 | 978.00p | 550 | £5,379 | Sell | AT |
| 09:02 | 979.00p | 507 | £4,964 | Buy | O |
| 08:46 | 982.00p | 430 | £4,223 | Sell | AT |
| 08:57 | 979.00p | 412 | £4,034 | Sell | AT |
You are here: research