Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 415.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 59.04m
  • Volume: 138,556
  • Market Cap: £126.93m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 16:35 215.00p 129 £277 Sell O
25-Feb-2026 16:35 215.00p 243 £522 Sell O
25-Feb-2026 16:35 215.00p 26 £56 Sell O
25-Feb-2026 16:35 215.00p 832 £1,789 Sell O
25-Feb-2026 16:35 215.00p 585 £1,258 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 14:22 215.00p 36,000 £77,400 Sell O
25-Feb-2026 16:35 215.00p 35,949 £77,290 Unknown PC
25-Feb-2026 08:30 215.00p 31,635 £68,015 Sell O
25-Feb-2026 13:45 215.06p 7,063 £15,189 Sell O
25-Feb-2026 16:35 215.00p 5,688 £12,229 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page