Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 586.71p | 1,187 | £6,964 | Sell | O |
15:48 | 587.30p | 19 | £112 | Buy | O |
15:46 | 586.55p | 850 | £4,986 | Sell | O |
15:42 | 587.00p | 181 | £1,062 | Unknown | O |
15:30 | 586.88p | 100 | £587 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 585.30p | 34,881 | £204,158 | Sell | O |
14:19 | 586.29p | 23,508 | £137,825 | Sell | O |
10:14 | 585.30p | 5,384 | £31,513 | Sell | O |
13:40 | 586.58p | 5,361 | £31,447 | Sell | O |
15:01 | 586.58p | 4,160 | £24,402 | Sell | O |
You are here: research