Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 606.00p | 145 | £879 | Buy | PC |
06-Jun-2025 16:35 | 606.00p | 60 | £364 | Unknown | |
06-Jun-2025 16:35 | 606.00p | 20 | £121 | Unknown | |
06-Jun-2025 16:35 | 606.00p | 5 | £30 | Unknown | |
06-Jun-2025 16:35 | 606.00p | 14 | £85 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 09:34 | 600.00p | 5,000 | £30,000 | Buy | O |
06-Jun-2025 08:27 | 603.84p | 3,312 | £19,999 | Sell | O |
06-Jun-2025 08:00 | 600.10p | 1,754 | £10,526 | Sell | O |
06-Jun-2025 11:30 | 592.00p | 866 | £5,127 | Sell | O |
06-Jun-2025 08:31 | 603.84p | 513 | £3,098 | Sell | O |
You are here: research