Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 205.00p | 212 | £435 | Buy | PC |
06-Jun-2025 16:35 | 205.00p | 191 | £392 | Buy | |
06-Jun-2025 16:35 | 205.00p | 21 | £43 | Buy | |
06-Jun-2025 16:08 | 197.24p | 5,500 | £10,848 | Sell | O |
06-Jun-2025 15:49 | 197.24p | 508 | £1,002 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 12:38 | 198.72p | 16,000 | £31,794 | Buy | O |
06-Jun-2025 08:52 | 195.73p | 15,000 | £29,359 | Sell | O |
06-Jun-2025 08:49 | 195.73p | 9,110 | £17,830 | Buy | O |
06-Jun-2025 16:08 | 197.24p | 5,500 | £10,848 | Sell | O |
06-Jun-2025 10:24 | 199.91p | 2,501 | £5,000 | Buy | O |
You are here: research