Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

40.30p
   
  • Change Today:
      1.55p
  • 52 Week High: 43.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 1,026,188
  • Market Cap: £29.59m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:10 40.00p 118 £47 Sell O
23-May-2025 12:37 42.22p 8,000 £3,377 Sell O
23-May-2025 12:37 42.22p 2,398 £1,012 Sell O
23-May-2025 12:32 42.78p 3,506 £1,500 Buy O
23-May-2025 12:25 43.00p 578 £248 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:13 40.92p 30,000 £12,275 Buy O
23-May-2025 09:08 39.89p 30,000 £11,966 Buy O
23-May-2025 09:36 41.75p 20,000 £8,350 Buy O
23-May-2025 11:25 41.67p 20,000 £8,333 Buy O
23-May-2025 10:43 41.28p 19,391 £8,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page