Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:25 | 560.00p | 1 | £6 | Sell | O |
12-Jun-2025 16:24 | 560.20p | 236 | £1,322 | Sell | O |
12-Jun-2025 16:20 | 561.20p | 71 | £398 | Sell | O |
12-Jun-2025 16:07 | 562.20p | 133 | £748 | Sell | O |
12-Jun-2025 15:58 | 561.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 558.80p | 1,399,478 | £7,820,283 | Sell | PC |
12-Jun-2025 13:27 | 560.00p | 498,208 | £2,789,965 | Buy | O |
12-Jun-2025 13:27 | 560.00p | 498,208 | £2,789,965 | Buy | O |
12-Jun-2025 11:13 | 560.00p | 434,000 | £2,430,400 | Buy | O |
12-Jun-2025 11:13 | 560.00p | 434,000 | £2,430,400 | Sell | O |
You are here: research