easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

507.00p
   
  • Change Today:
    -15.20p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 853,486
  • Market Cap: £3,843.06m
  • RiskGrade: 314
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 507.00p 1,098 £5,567 Buy O
10:14 506.60p 26 £132 Sell O
10:14 507.00p 96 £487 Sell AT
10:14 507.60p 1,500 £7,614 Buy O
10:14 507.80p 1,266 £6,429 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 507.80p 29,739 £151,015 Sell O
09:27 507.80p 29,739 £151,015 Sell O
09:49 506.37p 23,499 £118,992 Buy O
10:06 506.40p 22,347 £113,165 Sell AT
08:16 515.40p 13,077 £67,399 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page