easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

558.80p
   
  • Change Today:
    -22.20p
  • 52 Week High: 587.80p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 10,063,067
  • Market Cap: £4,235.76m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:25 560.00p 1 £6 Sell O
12-Jun-2025 16:24 560.20p 236 £1,322 Sell O
12-Jun-2025 16:20 561.20p 71 £398 Sell O
12-Jun-2025 16:07 562.20p 133 £748 Sell O
12-Jun-2025 15:58 561.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 558.80p 1,399,478 £7,820,283 Sell PC
12-Jun-2025 13:27 560.00p 498,208 £2,789,965 Buy O
12-Jun-2025 13:27 560.00p 498,208 £2,789,965 Buy O
12-Jun-2025 11:13 560.00p 434,000 £2,430,400 Buy O
12-Jun-2025 11:13 560.00p 434,000 £2,430,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page