ADM Energy (ADME)

Sector:

Mining

 0.075p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.45
  • 52 Week Low: 0.071
  • Currency: UK Pounds
  • Shares Issued: 1,726.87m
  • Volume: 245,180
  • Market Cap: £1.30m
  • RiskGrade: 360

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:13 0.080p 12,578 £10 Buy O
06-Jun-2025 12:24 0.071p 943 £1 Sell O
06-Jun-2025 10:20 0.071p 5,000 £4 Sell O
06-Jun-2025 10:17 0.071p 226,659 £160 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:17 0.071p 226,659 £160 Sell O
06-Jun-2025 15:13 0.080p 12,578 £10 Buy O
06-Jun-2025 10:20 0.071p 5,000 £4 Sell O
06-Jun-2025 12:24 0.071p 943 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page