Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 680.00p | 1 | £7 | Buy | O |
15:47 | 680.00p | 1 | £7 | Buy | O |
15:47 | 680.00p | 4 | £27 | Buy | O |
15:47 | 680.00p | 1 | £7 | Buy | O |
15:47 | 680.00p | 7 | £48 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 675.60p | 2,268 | £15,323 | Buy | O |
09:18 | 674.32p | 1,482 | £9,994 | Buy | O |
08:24 | 669.80p | 1,491 | £9,987 | Buy | O |
08:32 | 678.00p | 1,183 | £8,021 | Buy | AT |
08:01 | 669.80p | 1,193 | £7,991 | Buy | O |
You are here: research