Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 229.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 3,647,357
  • Market Cap: £432.71m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:43 172.00p 856,047 £1,472,401 Buy O
06-Jun-2025 15:56 172.00p 300,000 £516,000 Buy O
06-Jun-2025 15:56 172.00p 328,326 £564,721 Buy O
06-Jun-2025 16:35 172.00p 913 £1,570 Buy O
06-Jun-2025 16:35 172.00p 5,544 £9,536 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:43 172.00p 856,047 £1,472,401 Buy O
06-Jun-2025 10:46 172.00p 350,000 £602,000 Buy O
06-Jun-2025 15:56 172.00p 328,326 £564,721 Buy O
06-Jun-2025 10:46 172.00p 315,000 £541,800 Buy O
06-Jun-2025 15:56 172.00p 300,000 £516,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page