Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 169.50p | 90 | £153 | Buy | PC |
04-Jun-2025 16:35 | 169.50p | 87 | £148 | Unknown | |
04-Jun-2025 16:35 | 169.50p | 3 | £5 | Unknown | |
04-Jun-2025 16:27 | 170.50p | 12 | £20 | Buy | O |
04-Jun-2025 16:27 | 170.50p | 59 | £101 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 09:24 | 167.00p | 36,000 | £60,120 | Sell | O |
04-Jun-2025 09:24 | 167.00p | 36,000 | £60,120 | Sell | O |
04-Jun-2025 12:27 | 169.05p | 14,388 | £24,323 | Buy | O |
04-Jun-2025 13:17 | 167.76p | 10,000 | £16,776 | Sell | O |
04-Jun-2025 10:28 | 167.66p | 7,998 | £13,410 | Sell | O |
You are here: research