Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 169.50p | 90 | £153 | Buy | PC |
28-May-2025 16:35 | 169.50p | 87 | £148 | Unknown | |
28-May-2025 16:35 | 169.50p | 3 | £5 | Unknown | |
28-May-2025 16:27 | 168.50p | 97 | £163 | Sell | AT |
28-May-2025 16:01 | 168.50p | 1,382 | £2,329 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 09:52 | 168.00p | 29,780 | £50,030 | Sell | O |
28-May-2025 09:51 | 167.89p | 29,783 | £50,003 | Sell | O |
28-May-2025 09:24 | 171.11p | 14,800 | £25,324 | Buy | O |
28-May-2025 08:00 | 171.00p | 2,921 | £4,995 | Buy | O |
28-May-2025 14:29 | 168.94p | 2,939 | £4,965 | Sell | O |
You are here: research