Procter & Gamble Co. (PG)

$ 150.76
   
  • Change Today:
    $0.11
  • 52 Week High: $179.70
  • 52 Week Low: $150.02
  • Currency: US Dollars
  • Shares Issued: 4,009.20m
  • Volume: 7,679,361
  • Market Cap: $604,427m
  • RiskGrade: 76
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $150.76 1,420,317 $214,126,991 Buy
04-Aug-2025 15:59 $150.84 100 $15,084 Sell
04-Aug-2025 15:59 $150.87 300 $45,261 Buy
04-Aug-2025 15:59 $150.87 100 $15,087 Buy
04-Aug-2025 15:59 $150.85 100 $15,085 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page