Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 347.85
   
  • Change Today:
    $4.44
  • 52 Week High: $399.71
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 2,145,735
  • Market Cap: $87,415m
  • RiskGrade: 98
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $347.85 514,611 $179,007,436 Sell
04-Aug-2025 16:00 $347.73 100 $34,773 Sell
04-Aug-2025 15:59 $347.86 503 $174,974 Buy
04-Aug-2025 15:59 $347.86 200 $69,572 Buy
04-Aug-2025 15:59 $347.86 100 $34,786 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page