Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

447.40p
   
  • Change Today:
      3.80p
  • 52 Week High: 487.00
  • 52 Week Low: 381.00
  • Currency: UK Pounds
  • Shares Issued: 346.47m
  • Volume: 594,062
  • Market Cap: £1,550.12m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:47 447.40p 445 £1,991 Buy O
06-Jun-2025 16:35 447.40p 2,105 £9,418 Sell PT
06-Jun-2025 16:35 447.40p 109,557 £490,158 Sell PC
06-Jun-2025 16:35 447.40p 433 £1,937 Unknown
06-Jun-2025 16:35 447.40p 190 £850 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 447.40p 109,557 £490,158 Sell PC
06-Jun-2025 13:00 445.60p 91,155 £406,187 Unknown O
06-Jun-2025 12:30 445.40p 25,000 £111,350 Sell O
06-Jun-2025 08:10 445.00p 22,000 £97,900 Sell O
06-Jun-2025 12:31 446.20p 18,000 £80,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page