Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.75p
   
  • Change Today:
      0.15p
  • 52 Week High: 3.00
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 5,949,622
  • Market Cap: £10.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:29 1.77p 339,333 £5,996 Buy O
27-May-2025 15:46 1.73p 57,282 £989 Sell O
27-May-2025 14:22 1.73p 549,393 £9,477 Sell O
27-May-2025 14:36 1.77p 29,140 £515 Buy O
27-May-2025 14:13 1.77p 40,000 £709 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 14:22 1.73p 549,393 £9,477 Sell O
27-May-2025 08:05 1.70p 500,000 £8,475 Sell O
27-May-2025 16:29 1.77p 339,333 £5,996 Buy O
27-May-2025 12:21 1.77p 304,409 £5,388 Buy O
27-May-2025 08:20 1.78p 287,099 £5,096 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page