Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.85p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.95
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 8,388,488
  • Market Cap: £10.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:55 1.88p 532,696 £9,988 Buy O
28-May-2025 16:20 1.84p 30,000 £552 Sell O
28-May-2025 16:20 1.87p 26,681 £500 Buy O
28-May-2025 16:15 1.87p 148,826 £2,789 Buy O
28-May-2025 16:14 1.83p 76,876 £1,403 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:55 1.88p 532,696 £9,988 Buy O
28-May-2025 10:07 1.84p 500,000 £9,200 Sell O
28-May-2025 10:58 1.85p 472,221 £8,736 Unknown O
28-May-2025 10:26 1.90p 323,854 £6,153 Unknown O
28-May-2025 15:08 1.84p 271,886 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page