Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,928,536
  • Market Cap: £4.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:19 0.77p 53 £0 Buy O
06-Jan-2026 14:24 0.77p 360 £3 Buy O
06-Jan-2026 13:44 0.75p 300,000 £2,250 Buy O
06-Jan-2026 12:24 0.77p 63 £0 Buy O
06-Jan-2026 12:11 0.74p 249,000 £1,843 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:38 0.76p 800,000 £6,080 Buy O
06-Jan-2026 13:44 0.75p 300,000 £2,250 Buy O
06-Jan-2026 12:11 0.74p 249,000 £1,843 Buy O
06-Jan-2026 10:07 0.68p 250,000 £1,689 Sell O
06-Jan-2026 10:03 0.68p 200,000 £1,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page