Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.58p
   
  • Change Today:
    -0.23p
  • 52 Week High: 2.42
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 7,436,691
  • Market Cap: £9.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:20 1.56p 380,333 £5,926 Sell O
06-Jun-2025 16:14 1.56p 235,540 £3,683 Sell O
06-Jun-2025 15:32 1.50p 46 £1 Sell O
06-Jun-2025 14:35 1.56p 20,140 £314 Sell O
06-Jun-2025 14:24 1.67p 59,613 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:57 1.57p 555,871 £8,727 Sell O
06-Jun-2025 09:20 1.53p 500,000 £7,662 Sell O
06-Jun-2025 09:44 1.53p 426,434 £6,535 Sell O
06-Jun-2025 10:16 1.52p 408,216 £6,205 Sell O
06-Jun-2025 08:17 1.51p 398,532 £6,031 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page