Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

320.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 806.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 27,488
  • Market Cap: £991.29m
  • RiskGrade: 146
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 320.28p 550 £1,762 Sell O
08:48 320.50p 20 £64 Unknown O
08:48 320.50p 26 £83 Unknown O
08:48 320.50p 242 £776 Sell AT
08:48 320.50p 311 £997 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 320.86p 3,006 £9,645 Sell O
08:12 320.77p 3,005 £9,639 Sell O
08:11 320.77p 2,887 £9,261 Sell O
08:20 320.69p 2,000 £6,414 Sell O
08:02 322.12p 1,910 £6,152 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page