Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

168.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 176.00
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 3,827,764
  • Market Cap: £3,097.97m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:01 168.10p 0 £0 Buy O
23-May-2025 15:01 168.10p 0 £0 Buy O
23-May-2025 15:01 168.10p 0 £0 Buy O
23-May-2025 15:01 168.10p 1 £2 Buy O
23-May-2025 15:02 168.10p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:15 169.50p 39,806 £67,471 Buy O
23-May-2025 10:18 169.12p 31,097 £52,590 Buy O
23-May-2025 10:12 168.92p 27,177 £45,907 Buy O
23-May-2025 09:08 169.60p 21,659 £36,734 Unknown O
23-May-2025 10:20 168.97p 19,732 £33,340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page