Aware Inc. (AWRE)

$ 1.85
   
  • Change Today:
    $-0.06
  • 52 Week High: $2.94
  • 52 Week Low: $1.41
  • Currency: US Dollars
  • Shares Issued: 21.55m
  • Volume: 25,262
  • Market Cap: $39.87m
  • RiskGrade: 397

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:21 $1.90 400 $760 Sell
16-Jan-2026 15:21 $1.90 2,000 $3,800 Sell
16-Jan-2026 15:21 $1.90 100 $190 Sell
16-Jan-2026 15:13 $1.88 741 $1,393 Sell
16-Jan-2026 15:13 $1.88 649 $1,220 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page