Mastercard Incorporated (MA)

Index:

S&P 100

$ 566.04
   
  • Change Today:
    $-3.77
  • 52 Week High: $590.74
  • 52 Week Low: $442.00
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 6,770
  • Market Cap: $517,361m
  • RiskGrade: 147
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $566.04 316,894 $179,374,680 Buy
05-Aug-2025 15:59 $565.95 100 $56,595 Buy
05-Aug-2025 15:59 $566.04 200 $113,208 Buy
05-Aug-2025 15:59 $566.02 100 $56,602 Buy
05-Aug-2025 15:59 $566.04 100 $56,604 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page