ADP (Aéroports de Paris) (ADP)

  114.40
   
  • Change Today:
     2.80
  • 52 Week High:  131.80
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 99,858
  • Market Cap:  32,947m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 17:35  114.40 44  5,034 Buy
06-Jan-2026 17:35  114.40 981  112,226 Buy
06-Jan-2026 17:35  114.40 262  29,973 Buy
06-Jan-2026 17:35  114.40 1,257  143,801 Buy
06-Jan-2026 17:35  114.40 13  1,487 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page