Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 166.20p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 2,167,788
  • Market Cap: £3,624.27m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:23 146.40p 1 £2 Sell O
06-Jun-2025 15:07 146.10p 2 £3 Sell O
06-Jun-2025 15:01 146.30p 18 £26 Buy O
06-Jun-2025 16:35 146.10p 974,477 £1,423,711 Sell PC
06-Jun-2025 16:35 146.10p 38 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 146.10p 974,477 £1,423,711 Sell PC
06-Jun-2025 11:37 145.08p 191,309 £277,547 Sell O
06-Jun-2025 16:35 146.10p 46,875 £68,484 Unknown
06-Jun-2025 16:35 146.10p 43,388 £63,390 Unknown
06-Jun-2025 10:01 145.61p 43,042 £62,674 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page