Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 143.30p | 3 | £4 | Buy | O |
08:47 | 143.30p | 1 | £1 | Buy | O |
08:47 | 143.30p | 3 | £4 | Buy | O |
08:47 | 143.30p | 2 | £3 | Buy | O |
08:46 | 143.30p | 10 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 143.09p | 13,762 | £19,692 | Sell | O |
08:02 | 141.81p | 7,857 | £11,142 | Sell | O |
08:35 | 142.61p | 7,000 | £9,983 | Sell | O |
08:10 | 142.81p | 6,967 | £9,950 | Buy | O |
08:08 | 142.48p | 3,644 | £5,192 | Buy | O |
You are here: research