WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,058.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.50m
  • Volume: 217,943
  • Market Cap: £1,348.99m
  • RiskGrade: 324
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,058.00p 92,939 £983,295 Buy PC
16:35 1,058.00p 7 £74 Unknown
16:35 1,058.00p 729 £7,713 Unknown
16:35 1,058.00p 1,148 £12,146 Unknown
16:35 1,058.00p 760 £8,041 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,058.00p 92,939 £983,295 Buy PC
11:28 1,060.00p 12,505 £132,553 Sell O
11:14 1,060.00p 11,889 £126,023 Sell O
16:35 1,058.00p 5,872 £62,126 Unknown
10:48 1,063.54p 4,000 £42,542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page