Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 188.12
   
  • Change Today:
    $-0.73
  • 52 Week High: $207.04
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 183,529,733
  • Market Cap: $4,604,613m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $188.15 100 $18,815 Sell
05-Jan-2026 15:59 $188.15 100 $18,815 Sell
05-Jan-2026 15:59 $188.15 479 $90,124 Buy
05-Jan-2026 15:59 $188.15 208 $39,135 Buy
05-Jan-2026 15:59 $188.15 100 $18,815 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page