Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,118.00p
   
  • Change Today:
    -67.00p
  • 52 Week High: 2,492.00
  • 52 Week Low: 1,107.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 1,740,131
  • Market Cap: £1,155.97m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:22 1,117.00p 329 £3,675 Sell O
13-Jun-2025 16:17 1,119.00p 1 £11 Sell O
13-Jun-2025 16:07 1,122.00p 3 £34 Sell O
13-Jun-2025 16:02 1,121.00p 1 £11 Sell O
13-Jun-2025 16:21 1,117.00p 35 £391 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 1,118.00p 131,786 £1,473,368 Buy PC
13-Jun-2025 12:04 1,132.00p 49,341 £558,540 Sell O
13-Jun-2025 13:01 1,126.70p 28,959 £326,281 Sell O
13-Jun-2025 08:05 1,132.00p 26,043 £294,807 Sell UT
13-Jun-2025 17:10 1,118.00p 22,500 £251,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page