Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:46 | 58.40p | 102 | £60 | Sell | O |
27-May-2025 15:36 | 58.60p | 123 | £72 | Sell | O |
27-May-2025 15:37 | 58.80p | 1,886 | £1,109 | Sell | O |
27-May-2025 15:36 | 58.80p | 629 | £370 | Sell | O |
27-May-2025 15:16 | 59.30p | 124 | £74 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 58.70p | 470,695 | £276,298 | Buy | PC |
27-May-2025 10:26 | 61.19p | 80,812 | £49,450 | Buy | O |
27-May-2025 10:27 | 60.75p | 40,000 | £24,300 | Sell | O |
27-May-2025 10:28 | 60.43p | 40,083 | £24,221 | Sell | O |
27-May-2025 16:35 | 58.70p | 37,883 | £22,237 | Unknown |
You are here: research