Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.014p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.11
  • 52 Week Low: 0.013
  • Currency: UK Pounds
  • Shares Issued: 6,949m
  • Volume: 119,123,486
  • Market Cap: £0.94m
  • RiskGrade: 556

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:25 0.014p 2,142,857 £300 Buy O
06-Jun-2025 14:56 0.014p 11,991,785 £1,679 Buy O
06-Jun-2025 13:42 0.013p 2,565 £0 Sell O
06-Jun-2025 09:54 0.014p 32,521,739 £4,488 Buy O
06-Jun-2025 09:13 0.013p 40,000,000 £5,240 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:13 0.013p 40,000,000 £5,240 Sell O
06-Jun-2025 09:54 0.014p 32,521,739 £4,488 Buy O
06-Jun-2025 09:13 0.013p 20,000,000 £2,620 Sell O
06-Jun-2025 14:56 0.014p 11,991,785 £1,679 Buy O
06-Jun-2025 09:13 0.014p 7,500,000 £1,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page