Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

276.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 277,535
  • Market Cap: £279.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 276.50p 16,129 £44,597 Buy PC
01-Aug-2025 16:35 276.50p 1 £3 Unknown
01-Aug-2025 16:35 276.50p 62 £171 Unknown
01-Aug-2025 16:35 276.50p 83 £230 Unknown
01-Aug-2025 16:35 276.50p 418 £1,156 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:30 275.50p 26,869 £74,024 Unknown O
01-Aug-2025 12:42 280.79p 17,804 £49,992 Buy O
01-Aug-2025 16:35 276.50p 16,129 £44,597 Buy PC
01-Aug-2025 09:24 278.50p 11,000 £30,635 Buy O
01-Aug-2025 13:49 278.00p 10,000 £27,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page