| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:06 | 74.60p | 10,000 | £7,460 | Sell | O |
| 16:35 | 74.60p | 92,188 | £68,772 | Sell | PC |
| 16:35 | 74.60p | 1 | £1 | Unknown | |
| 16:35 | 74.60p | 296 | £221 | Unknown | |
| 16:35 | 74.60p | 1,172 | £874 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 74.60p | 92,188 | £68,772 | Sell | PC |
| 14:44 | 74.61p | 84,688 | £63,184 | Sell | O |
| 14:58 | 74.80p | 50,000 | £37,400 | Sell | O |
| 13:30 | 74.10p | 40,487 | £30,001 | Sell | O |
| 14:25 | 74.60p | 37,532 | £28,000 | Buy | O |
You are here: research