RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

81.70p
   
  • Change Today:
      1.70p
  • 52 Week High: 203.00p
  • 52 Week Low: 63.20p
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 8,748,019
  • Market Cap: £302.13m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:43 81.43p 126,325 £102,860 Sell O
06-Jun-2025 16:35 81.70p 311,839 £254,772 Buy PC
06-Jun-2025 16:35 81.70p 1,118 £913 Unknown
06-Jun-2025 16:35 81.70p 1,117 £913 Unknown
06-Jun-2025 16:35 81.70p 4,295 £3,509 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:00 80.50p 500,000 £402,500 Sell O
06-Jun-2025 16:21 80.50p 356,268 £286,796 Buy O
06-Jun-2025 16:21 80.50p 356,268 £286,796 Buy O
06-Jun-2025 11:03 80.50p 350,000 £281,750 Buy O
06-Jun-2025 10:01 80.00p 331,242 £264,994 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page