Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:43 | 81.43p | 126,325 | £102,860 | Sell | O |
06-Jun-2025 16:35 | 81.70p | 311,839 | £254,772 | Buy | PC |
06-Jun-2025 16:35 | 81.70p | 1,118 | £913 | Unknown | |
06-Jun-2025 16:35 | 81.70p | 1,117 | £913 | Unknown | |
06-Jun-2025 16:35 | 81.70p | 4,295 | £3,509 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:00 | 80.50p | 500,000 | £402,500 | Sell | O |
06-Jun-2025 16:21 | 80.50p | 356,268 | £286,796 | Buy | O |
06-Jun-2025 16:21 | 80.50p | 356,268 | £286,796 | Buy | O |
06-Jun-2025 11:03 | 80.50p | 350,000 | £281,750 | Buy | O |
06-Jun-2025 10:01 | 80.00p | 331,242 | £264,994 | Unknown | O |
You are here: research