Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 145.10p | 19 | £28 | Buy | O |
15:13 | 145.14p | 342 | £496 | Buy | O |
15:09 | 145.00p | 1,876 | £2,720 | Unknown | AT |
15:09 | 144.90p | 1,112 | £1,611 | Buy | AT |
15:09 | 144.90p | 2,325 | £3,369 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 145.16p | 58,218 | £84,509 | Buy | O |
11:15 | 145.16p | 50,011 | £72,596 | Buy | O |
11:15 | 145.16p | 31,583 | £45,846 | Buy | O |
11:15 | 145.16p | 24,368 | £35,373 | Buy | O |
11:15 | 145.16p | 18,125 | £26,310 | Buy | O |
You are here: research