Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:40 | 90.90p | 8 | £7 | Buy | O |
27-May-2025 15:39 | 90.50p | 11 | £10 | Sell | O |
27-May-2025 15:38 | 90.40p | 35 | £32 | Sell | O |
27-May-2025 17:06 | 90.10p | 22,235 | £20,034 | Buy | O |
27-May-2025 16:41 | 89.91p | 31,795 | £28,587 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 90.10p | 416,369 | £375,148 | Sell | PC |
27-May-2025 10:41 | 89.30p | 150,000 | £133,950 | Buy | AT |
27-May-2025 08:00 | 84.50p | 143,964 | £121,650 | Buy | UT |
27-May-2025 08:34 | 89.11p | 100,000 | £89,106 | Buy | O |
27-May-2025 09:10 | 90.12p | 58,000 | £52,272 | Sell | O |
You are here: research