SP Bancorp Inc. (SPBC)

$ 45.22
   
  • Change Today:
    $0.22
  • 52 Week High: $46.16
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 1,726
  • Market Cap: $72.45m

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $45.29 300 $13,587 Buy
22-Jan-2026 15:26 $45.23 100 $4,523 Buy
22-Jan-2026 14:12 $45.37 100 $4,537 Buy
22-Jan-2026 11:52 $45.31 233 $10,557 Buy
22-Jan-2026 11:10 $45.30 103 $4,666 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page