Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 276.70p | 18,168 | £50,272 | Buy | O |
08:07 | 277.10p | 40 | £111 | Buy | O |
08:09 | 276.85p | 2 | £6 | Buy | O |
08:09 | 276.70p | 2,360 | £6,530 | Sell | AT |
08:09 | 276.70p | 2,675 | £7,402 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 275.95p | 286,634 | £790,966 | Buy | UT |
08:00 | 275.95p | 48,483 | £133,789 | Buy | AT |
08:01 | 275.30p | 46,112 | £126,944 | Sell | O |
08:00 | 275.90p | 35,000 | £96,565 | Buy | AT |
08:06 | 276.65p | 30,000 | £82,996 | Sell | O |
You are here: research