Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

209.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 117,314
  • Market Cap: £100.78m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 200.00p 54,787 £109,574 Sell O
16:28 213.50p 100 £214 Buy O
16:25 206.50p 4,359 £9,001 Sell O
16:25 206.50p 200 £413 Sell O
16:13 213.00p 1,000 £2,130 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 200.00p 54,787 £109,574 Sell O
08:13 201.35p 10,000 £20,135 Buy O
08:56 202.50p 7,000 £14,175 Buy O
08:22 201.50p 6,352 £12,799 Buy O
09:34 203.85p 5,000 £10,192 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page