Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 200.00p | 54,787 | £109,574 | Sell | O |
16:28 | 213.50p | 100 | £214 | Buy | O |
16:25 | 206.50p | 4,359 | £9,001 | Sell | O |
16:25 | 206.50p | 200 | £413 | Sell | O |
16:13 | 213.00p | 1,000 | £2,130 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 200.00p | 54,787 | £109,574 | Sell | O |
08:13 | 201.35p | 10,000 | £20,135 | Buy | O |
08:56 | 202.50p | 7,000 | £14,175 | Buy | O |
08:22 | 201.50p | 6,352 | £12,799 | Buy | O |
09:34 | 203.85p | 5,000 | £10,192 | Buy | O |
You are here: research