Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 98,542
  • Market Cap: £96.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:14 202.00p 3,712 £7,498 Buy O
09-Jun-2025 15:46 202.20p 494 £999 Buy O
09-Jun-2025 15:44 202.40p 10,000 £20,240 Buy O
09-Jun-2025 15:35 202.40p 1,000 £2,024 Buy O
09-Jun-2025 15:30 202.50p 9,876 £19,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 10:29 202.70p 10,000 £20,270 Buy O
09-Jun-2025 15:44 202.40p 10,000 £20,240 Buy O
09-Jun-2025 15:30 202.50p 9,876 £19,999 Buy O
09-Jun-2025 13:56 199.66p 10,000 £19,966 Sell O
09-Jun-2025 12:42 199.28p 10,000 £19,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page