Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.093p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.23
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 4,132.44m
  • Volume: 9,410,085
  • Market Cap: £3.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 14:16 0.093p 3,000,000 £2,775 Unknown O
06-Jun-2025 13:18 0.093p 5,000,000 £4,625 Unknown O
06-Jun-2025 13:16 0.091p 432,267 £393 Sell O
06-Jun-2025 12:49 0.090p 44,000 £40 Sell O
06-Jun-2025 12:49 0.095p 1,053 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:18 0.093p 5,000,000 £4,625 Unknown O
06-Jun-2025 14:16 0.093p 3,000,000 £2,775 Unknown O
06-Jun-2025 12:48 0.092p 754,402 £694 Buy O
06-Jun-2025 13:16 0.091p 432,267 £393 Sell O
06-Jun-2025 12:49 0.095p 50,000 £48 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page