Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

196.80p
   
  • Change Today:
    -3.10p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 450.62m
  • Volume: 277,493
  • Market Cap: £886.82m
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 197.00p 25 £49 Buy O
13:35 196.80p 14 £28 Sell AT
13:35 196.90p 954 £1,878 Sell AT
13:34 196.67p 2,500 £4,917 Sell O
13:33 196.90p 182 £358 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 197.27p 76,437 £150,786 Sell O
13:20 196.20p 26,578 £52,146 Sell O
08:41 200.00p 23,000 £46,000 Buy O
09:38 197.82p 14,337 £28,362 Sell O
11:28 196.11p 7,500 £14,708 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page