Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 22,520.00p | 0 | £0 | Sell | O |
15:54 | 22,450.00p | 0 | £0 | Sell | O |
15:37 | 22,520.00p | 0 | £0 | Sell | O |
15:45 | 22,440.00p | 0 | £0 | Sell | O |
16:35 | 22,580.00p | 39 | £8,806 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 22,580.00p | 19,967 | £4,508,549 | Sell | PC |
13:48 | 22,970.00p | 16,513 | £3,793,036 | Buy | O |
16:35 | 22,580.00p | 3,536 | £798,429 | Unknown | |
16:35 | 22,580.00p | 1,670 | £377,086 | Unknown | |
12:23 | 22,970.00p | 1,442 | £331,227 | Unknown | O |
You are here: research