Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:20 | 18,100.00p | 0 | £0 | Sell | O |
04-Jun-2025 16:04 | 18,025.00p | 0 | £0 | Sell | O |
04-Jun-2025 16:12 | 18,050.00p | 0 | £0 | Sell | O |
04-Jun-2025 16:16 | 18,055.00p | 1 | £181 | Sell | O |
04-Jun-2025 15:52 | 17,990.00p | 18 | £3,238 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 18,070.00p | 17,208 | £3,109,486 | Sell | PC |
04-Jun-2025 16:35 | 18,070.00p | 3,143 | £567,940 | Unknown | |
04-Jun-2025 14:28 | 18,233.36p | 2,275 | £414,809 | Buy | O |
04-Jun-2025 12:49 | 18,355.00p | 2,040 | £374,442 | Buy | O |
04-Jun-2025 16:35 | 18,070.00p | 1,667 | £301,227 | Unknown |
You are here: research