| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 15,625.00p | 1 | £156 | Buy | O |
| 08:44 | 15,590.00p | 24 | £3,742 | Sell | AT |
| 08:44 | 15,590.00p | 6 | £935 | Sell | AT |
| 08:44 | 15,590.00p | 8 | £1,247 | Sell | AT |
| 08:44 | 15,590.00p | 5 | £780 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 15,660.00p | 203 | £31,790 | Buy | AT |
| 08:44 | 15,660.00p | 203 | £31,790 | Buy | AT |
| 08:44 | 15,660.00p | 161 | £25,213 | Buy | AT |
| 08:44 | 15,660.00p | 138 | £21,611 | Buy | AT |
| 08:00 | 15,770.00p | 99 | £15,612 | Buy | UT |
You are here: research