Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 693,580
  • Market Cap: £149.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:41 30.00p 168,888 £50,666 Sell O
09-Jun-2025 16:24 29.79p 83,970 £25,014 Sell O
09-Jun-2025 16:35 29.40p 100 £29 Sell PC
09-Jun-2025 16:35 29.40p 100 £29 Sell
09-Jun-2025 16:27 29.77p 20,000 £5,954 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:41 30.00p 168,888 £50,666 Sell O
09-Jun-2025 16:24 29.79p 83,970 £25,014 Sell O
09-Jun-2025 10:13 29.62p 57,000 £16,882 Sell O
09-Jun-2025 14:10 29.88p 45,528 £13,604 Buy O
09-Jun-2025 11:16 29.96p 33,000 £9,887 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page