Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 30.20p | 1,635 | £494 | Buy | O |
14:53 | 29.65p | 16,983 | £5,036 | Sell | O |
14:51 | 30.50p | 10 | £3 | Buy | O |
14:51 | 30.50p | 25 | £8 | Buy | O |
14:51 | 30.50p | 33 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 30.30p | 100,000 | £30,300 | Buy | O |
11:24 | 29.67p | 80,756 | £23,960 | Sell | O |
10:31 | 29.87p | 50,000 | £14,933 | Sell | O |
10:32 | 30.25p | 40,000 | £12,100 | Buy | O |
11:47 | 29.65p | 40,000 | £11,860 | Sell | O |
You are here: research