Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 555,717
  • Market Cap: £153.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 30.20p 1,635 £494 Buy O
14:53 29.65p 16,983 £5,036 Sell O
14:51 30.50p 10 £3 Buy O
14:51 30.50p 25 £8 Buy O
14:51 30.50p 33 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 30.30p 100,000 £30,300 Buy O
11:24 29.67p 80,756 £23,960 Sell O
10:31 29.87p 50,000 £14,933 Sell O
10:32 30.25p 40,000 £12,100 Buy O
11:47 29.65p 40,000 £11,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page