Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 535,718
  • Market Cap: £386.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 83.30p 33,288 £27,729 Buy PC
06-Jun-2025 16:35 83.30p 445 £371 Unknown
06-Jun-2025 16:35 83.30p 68 £57 Unknown
06-Jun-2025 16:35 83.30p 377 £314 Unknown
06-Jun-2025 16:35 83.30p 186 £155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:50 82.80p 212,877 £176,262 Sell O
06-Jun-2025 10:50 82.80p 154,558 £127,974 Sell O
06-Jun-2025 15:22 84.00p 34,668 £29,121 Buy O
06-Jun-2025 16:35 83.30p 33,288 £27,729 Buy PC
06-Jun-2025 14:58 84.12p 20,804 £17,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page